Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Freightways | FRE - Stock
Chart
Quotes
Financials
Stock Price
14.64
Daily Change
0.26
1.81%
Monthly
2.95%
Yearly
33.45%
Q1 Forecast
14.32
Freightways reported NZD12.36M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.38B
Cash and Equivalent
NZD 43.26M
Cost of Sales
NZD 223.48M
Current Assets
NZD 225M
Current Liabilities
NZD 270.62M
Debt
NZD 663.38M
Dividend Yield
4.75
EBIT
NZD 74.37M
EBITDA
NZD 130.48M
Employees
1.49K
EPS Earnings Per Share
NZD 0.1
Equity Capital and Reserves
NZD 499.97M
Gross Profit on Sales
NZD 90.24M
Interest Expense on Debt
NZD 9M
Loan Capital
NZD 554.14M
Market Capitalization
NZD 2.62B
Net Income
NZD 17.64M
Operating Expenses
NZD 281.45M
Operating Profit
NZD 32.28M
Ordinary Share Capital
NZD 309.6M
PE Price to Earnings
NZD 25.41
Pre-Tax Profit
NZD 24.69M
Sales Revenues
NZD 313.73M
Selling and Administration Expenses
NZD 32.07M
Stock
NZD 12.36M
Trade Creditors
NZD 61.02M
Trade Debtors
NZD 169.38M
Stock
Change
Date
Air New Zealand
NZD 165M
34M
Jun/2025
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Freightways
NZD 12.36M
2.91M
Jun/2025
K&S Corporation
AUD 7.69M
289K
Jun/2024
Port Of Tauranga
NZD 2.28M
280K
Jun/2025
Sia Engineering
SGD 63.76M
458K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.549
0.26
0.41%
Brent
67.720
0.17
0.25%
Natural gas
3.5115
0.00
0.07%
Gasoline
1.9376
0.02
1.02%
Heating Oil
2.4091
0.02
0.66%
Gold
4811.54
32.95
0.69%
Silver
71.833
1.00
1.41%
Copper
5.7552
0.07
-1.13%
Soybeans
1107.42
4.83
-0.43%
Wheat
533.40
1.85
-0.34%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17881
0.0011
0.09%
GBPUSD
1.35458
0.0018
0.14%
AUDUSD
0.69366
0.0010
0.14%
NZDUSD
0.59603
0.0009
0.16%
USDJPY
156.690
0.3595
-0.23%
USDCNY
6.93890
0.0017
-0.02%
USDCHF
0.77708
0.0012
-0.15%
USDCAD
1.37025
0.0009
-0.06%
USDMXN
17.4680
0.0379
-0.22%
USDINR
90.1550
0.1653
-0.18%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.48
2.2300
-0.15%
DXY
97.854
0.1091
-0.11%
USDTRY
43.6157
0.0019
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6775.22
23
-0.34%
US30
48824
85
-0.17%
US100
24413
136
-0.55%
JP225
54010
192
0.36%
GB100
10309
93
-0.90%
DE40
24502
11
0.04%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8669
90
-1.02%
SHANGHAI
4080
4
0.11%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1870
0.003
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2210
0.007
-0.01%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64105
1,393
2.22%
Ether
1882.08
59.5500
3.27%
Binance
615.6
5.9800
0.98%
Cardano
0.24807
0.0037
1.52%
Solana
75.8293
2.2320
-2.86%
Ripple
1.26248
0.0500
4.12%
Polkadot
1.24
0.0068
-0.55%
Avalanche
8.26
0.0300
-0.36%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0255
-1.40%
Dai
0.99956
0.0002
-0.02%
Litecoin
49.800
0.9362
-1.85%
Uniswap
3.09
0.0717
-2.27%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
450.48
2.3204
-0.51%
More
Add to your site
News
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
More