Freightways | FRE - Stock

Stock Price

12.57

Daily Change

0.08 0.64%

Monthly

4.92%

Yearly

27.61%

Q2 Forecast

12.37

Freightways reported NZD12.36M in Stock for its fiscal semester ending in June of 2025.

Financials

NZD

NZD 1.43B

Cash and Equivalent

NZD 43.26M

NZD 357.21M

NZD 251.8M

Current Liabilities

NZD 301.46M

NZD 663.38M

3.85

NZD 90.36M

NZD 130.48M

1.49K

EPS Earnings Per Share

NZD 0.29

Equity Capital and Reserves

NZD 535.16M

Gross Profit on Sales

NZD 90.24M

Interest Expense on Debt

NZD 15.91M

NZD 538.86M

Market Capitalization

NZD 2.25B

NZD 52.35M

Operating Expenses

NZD 627.8M

Operating Profit

NZD 90.36M

Ordinary Share Capital

NZD 178.94M

PE Price to Earnings

30.15

NZD 24.69M

NZD 718.16M

Selling and Administration Expenses

NZD 67.88M

NZD 12.36M

Trade Creditors

NZD 172.43M

NZD 203.2M

	Stock	Change		Date
Air New Zealand	NZD 165M		34M	Jun/2025
Alliance Aviation Services	AUD 86.55M		57.02M	Jun/2025
Freightways	NZD 12.36M		2.91M	Jun/2025
K&S Corporation	AUD 7.45M		241K	Jun/2025
Port Of Tauranga	NZD 2.28M		280K	Jun/2025
Sia Engineering	SGD 63.76M		458K	Mar/2025

	Actual	Chg	%Chg
Crude Oil	99.041	2.67	2.77%
Brent	110.309	2.08	1.92%
Natural gas	2.7174	0.01	-0.43%
Gasoline	3.5075	0.02	0.47%
Heating Oil	3.9138	0.06	-1.53%
Gold	4593.07	90.09	-1.92%
Silver	73.277	2.21	-2.92%
Copper	5.9169	0.10	-1.73%
Soybeans	1171.76	5.49	-0.47%
Wheat	642.18	20.68	3.33%
Coal	132.25	2.05	1.57%
Steel	3140.00	10.00	-0.32%
TTF Gas	43.56	1.12	-2.51%
Lumber	563.05	15.95	-2.76%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.17110	0.0010	-0.09%
GBPUSD	1.35146	0.0020	-0.15%
AUDUSD	0.71810	0.0006	-0.08%
NZDUSD	0.58852	0.0024	-0.40%
USDJPY	159.559	0.1445	0.09%
USDCNY	6.83971	0.0134	0.20%
USDCHF	0.78939	0.0038	0.48%
USDCAD	1.36819	0.0054	0.40%
USDMXN	17.3888	0.0076	0.04%
USDINR	94.5922	0.3182	0.34%
USDBRL	4.98260	0.0186	-0.37%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1472.85	0.9300	-0.06%
DXY	98.644	0.1477	0.15%
USDTRY	45.0465	0.0140	0.03%
More

	Actual	Chg	%Chg
US500	7124.84	49	-0.68%
US30	49205	38	0.08%
US100	26939	367	-1.34%
JP225	58980	1,557	-2.57%
GB100	10333	12	0.11%
DE40	23990	94	-0.39%
FR40	8110	32	-0.40%
IT40	48015	341	0.72%
ES35	17751	58	0.33%
ASX200	8649	117	-1.34%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33633	185	-0.55%
MOEX	2698	35	-1.27%
IBOVESPA	188418	1,161	-0.61%
More

	Actual	Chg	%Chg
Apple	269.96	2.35	0.88%
Tesla	377.33	1.34	-0.35%
Microsoft	428.67	3.85	0.91%
Amazon	259.18	1.94	-0.74%
Meta	670.25	8.37	-1.23%
Nvidia	210.67	5.94	-2.74%
Visa	311.03	1.38	0.45%
JPMorgan	312.35	0.72	0.23%
Oracle	166.80	6.16	-3.56%
J&J	227.40	2.06	0.91%
P&G	150.39	1.99	1.34%
Exxon Mobil	151.67	3.48	2.35%
Alphabet	347.32	3.02	-0.86%
Goldman Sachs	929.44	8.37	-0.89%
Caterpillar	814.59	14.20	-1.71%
More

	Actual	Chg	%Chg
United States	4.3590	0.014	0.01%
United Kingdom	5.0110	0.035	0.04%
Japan	2.4650	0.014	-0.01%
Australia	5.0690	0.099	0.10%
Germany	3.0704	0.034	0.03%
Brazil	13.8500	0.083	0.10%
Russia	14.5700	0.050	0.05%
India	6.9790	0.026	0.03%
Canada	3.5270	0.024	0.02%
Italy	3.8850	0.042	0.04%
France	3.7240	0.036	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7600	0.007	-0.01%
Switzerland	0.4310	0.019	0.02%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76107	1,261	-1.63%
Ether	2286.31	16.7000	-0.73%
Binance	622.1	5.2000	-0.83%
Cardano	0.24608	0.0022	-0.87%
Solana	83.6180	1.1723	-1.38%
XRP	1.37664	0.0240	-1.72%
Polkadot	1.23	0.0052	-0.42%
Avalanche	9.16	0.1100	-1.19%
Polygon	0.09	0.0011	-1.19%
Cosmos	1.94	0.0433	-2.18%
Dai	1.00086	0.0015	0.15%
Litecoin	55.120	0.4395	-0.79%
Uniswap	3.23	0.0180	-0.55%
Algorand	0.11	0.0054	-4.63%
Bitcoin Cash	446.71	2.9488	-0.66%
More

News

The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More